Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 14:19:392311 748,001811 750,001311 800,001111 850,00611 900,0012 068,00513 200,00616 040,0070,0000,000
18.06.2026 14:19:362311 748,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:19:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:19:361911 650,001811 750,001311 800,001111 850,00611 900,0012 074,00513 200,00616 040,0070,0000,000
18.06.2026 14:18:542311 750,001811 754,001311 800,001111 850,00611 900,0012 074,00513 200,00616 040,0070,0000,000
18.06.2026 14:18:512311 750,001811 754,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:18:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:18:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:18:501911 650,001811 750,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 14:17:262311 750,001811 758,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 14:17:262311 750,001811 758,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 14:17:212311 750,001811 758,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:17:201911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:17:201911 650,001811 750,001311 800,001111 850,00611 900,0012 044,00513 200,00616 040,0070,0000,000
18.06.2026 14:13:392311 724,001811 750,001311 800,001111 850,00611 900,0012 044,00513 200,00616 040,0070,0000,000
18.06.2026 14:13:362311 724,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:13:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:13:351911 650,001811 750,001311 800,001111 850,00611 900,0012 064,00513 200,00616 040,0070,0000,000
18.06.2026 14:12:552311 744,001811 750,001311 800,001111 850,00611 900,0012 064,00513 200,00616 040,0070,0000,000
18.06.2026 14:12:522311 744,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:12:521911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:12:521911 650,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 14:12:102311 742,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 14:12:072311 742,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:12:061911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:12:061911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:12:061911 650,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 14:10:422311 738,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 14:10:392311 738,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:10:371911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:10:371911 650,001811 750,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 14:07:392311 750,001811 758,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 14:07:352311 750,001811 758,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:07:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:07:351911 650,001811 750,001311 800,001111 850,00611 900,0012 082,00513 200,00616 040,0070,0000,000
18.06.2026 14:06:102311 750,001811 762,001311 800,001111 850,00611 900,0012 082,00513 200,00616 040,0070,0000,000
18.06.2026 14:06:102311 750,001811 762,001311 800,001111 850,00611 900,0012 082,00513 200,00616 040,0070,0000,000
18.06.2026 14:06:062311 750,001811 762,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:06:061911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 14:06:061911 650,001811 750,001311 800,001111 850,00611 900,0012 054,00513 200,00616 040,0070,0000,000
18.06.2026 13:55:422311 734,001811 750,001311 800,001111 850,00611 900,0012 054,00513 200,00616 040,0070,0000,000
18.06.2026 13:55:382311 734,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:55:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:55:361911 650,001811 750,001311 800,001111 850,00611 900,0012 030,00513 200,00616 040,0070,0000,000
18.06.2026 13:51:552311 710,001811 750,001311 800,001111 850,00611 900,0012 030,00513 200,00616 040,0070,0000,000
18.06.2026 13:51:512311 710,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:51:511911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:51:511911 650,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 13:40:392311 726,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 13:40:392311 726,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000